Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.675	6.710	6.619	6.660	3,569,393	-0.02(-0.23%)
Feb 25, 2005	6.587	6.698	6.583	6.675	5,119,694	+0.10(+1.49%)
Feb 24, 2005	6.382	6.582	6.382	6.576	6,269,327	+0.11(+1.75%)
Feb 23, 2005	6.456	6.488	6.440	6.463	3,331,702	+0.01(+0.13%)
Feb 22, 2005	6.498	6.531	6.423	6.455	3,836,749	-0.12(-1.89%)
Feb 18, 2005	6.553	6.617	6.553	6.579	4,543,230	+0.02(+0.23%)
Feb 17, 2005	6.556	6.571	6.512	6.564	8,149,979	+0.01(+0.15%)
Feb 16, 2005	6.563	6.601	6.527	6.554	7,934,629	-0.01(-0.12%)
Feb 15, 2005	6.498	6.565	6.464	6.563	4,382,450	+0.04(+0.63%)
Feb 14, 2005	6.423	6.563	6.410	6.522	4,457,163	+0.11(+1.68%)
Feb 11, 2005	6.300	6.463	6.294	6.414	4,917,529	+0.09(+1.36%)
Feb 10, 2005	6.242	6.346	6.199	6.328	4,743,930	+0.13(+2.07%)
Feb 09, 2005	6.273	6.298	6.194	6.199	3,753,246	-0.12(-1.84%)
Feb 08, 2005	6.324	6.351	6.311	6.316	3,645,205	-0.01(-0.11%)
Feb 07, 2005	6.322	6.351	6.291	6.322	2,811,272	-0.01(-0.19%)
Feb 04, 2005	6.273	6.344	6.228	6.335	5,160,347	+0.03(+0.48%)
Feb 03, 2005	6.239	6.333	6.220	6.305	3,508,596	+0.08(+1.23%)
Feb 02, 2005	6.266	6.295	6.197	6.228	5,255,936	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.