Indicators

Microchip Technology (NQ: MCHP )

99.41 +3.63 (+3.79%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.913	9.978	9.659	9.872	7,385,331	-0.06(-0.59%)
Feb 26, 2004	9.861	10.03	9.690	9.930	5,785,336	+0.10(+1.05%)
Feb 25, 2004	9.927	10.00	9.734	9.827	4,719,547	-0.05(-0.49%)
Feb 24, 2004	9.721	9.944	9.556	9.875	9,447,838	+0.18(+1.84%)
Feb 23, 2004	10.12	10.14	9.594	9.697	8,252,942	-0.45(-4.40%)
Feb 20, 2004	10.26	10.34	9.971	10.14	9,714,504	-0.18(-1.70%)
Feb 19, 2004	10.77	10.77	10.24	10.32	9,771,626	-0.18(-1.67%)
Feb 18, 2004	10.41	10.62	10.41	10.49	4,401,297	-0.01(-0.10%)
Feb 17, 2004	10.45	10.59	10.42	10.50	4,136,671	+0.10(+0.96%)
Feb 13, 2004	10.43	10.70	10.31	10.40	5,062,861	-0.02(-0.23%)
Feb 12, 2004	10.47	10.68	10.32	10.43	5,534,117	-0.01(-0.07%)
Feb 11, 2004	10.32	10.49	10.27	10.43	4,161,735	+0.11(+1.06%)
Feb 10, 2004	10.14	10.35	10.14	10.32	5,598,233	+0.15(+1.48%)
Feb 09, 2004	10.35	10.43	10.17	10.17	4,725,376	-0.17(-1.69%)
Feb 06, 2004	10.04	10.44	10.04	10.35	8,464,818	+0.40(+4.00%)
Feb 05, 2004	9.728	10.06	9.724	9.951	7,323,546	+0.23(+2.33%)
Feb 04, 2004	9.829	9.861	9.625	9.724	7,688,426	-0.19(-1.94%)
Feb 03, 2004	9.690	10.08	9.676	9.916	11,717,849	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.