Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.110	2.200	2.110	2.200	7,400	-0.07(-3.08%)
Feb 27, 2003	2.400	2.400	2.270	2.270	7,100	-0.13(-5.42%)
Feb 26, 2003	2.450	2.450	2.400	2.400	5,000	-0.10(-4.00%)
Feb 25, 2003	2.500	2.500	2.500	2.500	2,200	-0.04(-1.57%)
Feb 24, 2003	2.550	2.550	2.540	2.540	8,900	-0.02(-0.78%)
Feb 21, 2003	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Feb 20, 2003	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Feb 19, 2003	2.600	2.600	2.560	2.560	11,500	+0.01(+0.39%)
Feb 18, 2003	2.550	2.600	2.550	2.550	29,500	+0.00(+0.00%)
Feb 14, 2003	2.600	2.600	2.550	2.550	10,000	-0.10(-3.77%)
Feb 13, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 11, 2003	2.500	2.650	2.500	2.650	300	+0.10(+3.92%)
Feb 10, 2003	2.530	2.550	2.530	2.550	37,000	-0.05(-1.92%)
Feb 07, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 06, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.