Indicators

Ericsson ADR (NQ: ERIC )

5.240 +0.030 (+0.58%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.184	2.215	2.168	2.191	2,912,625	+0.00(+0.00%)
Feb 27, 2003	2.161	2.228	2.137	2.191	6,874,317	+0.05(+2.37%)
Feb 26, 2003	2.144	2.212	2.141	2.141	7,471,117	-0.10(-4.52%)
Feb 25, 2003	2.228	2.272	2.157	2.242	9,409,018	-0.05(-2.21%)
Feb 24, 2003	2.326	2.350	2.279	2.293	8,101,387	-0.10(-4.37%)
Feb 21, 2003	2.434	2.444	2.360	2.397	8,967,415	-0.05(-2.07%)
Feb 20, 2003	2.458	2.471	2.407	2.448	7,692,659	-0.05(-2.03%)
Feb 19, 2003	2.542	2.559	2.471	2.498	7,477,633	-0.09(-3.65%)
Feb 18, 2003	2.542	2.617	2.461	2.593	10,137,618	+0.11(+4.35%)
Feb 14, 2003	2.384	2.498	2.367	2.485	6,205,840	+0.06(+2.51%)
Feb 13, 2003	2.448	2.448	2.367	2.424	18,716,446	-0.04(-1.51%)
Feb 12, 2003	2.468	2.515	2.455	2.461	5,626,514	-0.01(-0.27%)
Feb 11, 2003	2.485	2.522	2.451	2.468	6,325,201	+0.01(+0.27%)
Feb 10, 2003	2.488	2.498	2.390	2.461	5,917,362	-0.01(-0.27%)
Feb 07, 2003	2.559	2.566	2.431	2.468	8,571,127	+0.03(+1.11%)
Feb 06, 2003	2.505	2.566	2.424	2.441	23,417,400	+0.17(+7.59%)
Feb 05, 2003	2.323	2.360	2.255	2.269	9,007,695	+0.02(+1.05%)
Feb 04, 2003	2.245	2.293	2.198	2.245	18,146,300	-0.22(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.