Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.99	20.11	19.86	19.97	136,087	+0.04(+0.19%)
Feb 27, 2003	19.70	19.97	19.58	19.93	151,069	+0.15(+0.75%)
Feb 26, 2003	20.09	20.09	19.78	19.78	181,189	-0.31(-1.56%)
Feb 25, 2003	19.93	20.13	19.60	20.09	236,124	+0.16(+0.80%)
Feb 24, 2003	20.28	20.28	19.91	19.93	239,869	-0.35(-1.71%)
Feb 21, 2003	19.97	20.34	19.97	20.28	207,876	+0.29(+1.44%)
Feb 20, 2003	19.77	20.09	19.77	19.99	248,141	+0.22(+1.10%)
Feb 19, 2003	19.77	19.86	19.61	19.77	247,516	+0.12(+0.59%)
Feb 18, 2003	19.53	19.73	19.50	19.66	293,087	+0.15(+0.76%)
Feb 14, 2003	19.58	19.67	19.38	19.51	523,437	-0.06(-0.33%)
Feb 13, 2003	19.46	19.58	19.29	19.58	281,070	+0.18(+0.93%)
Feb 12, 2003	19.38	19.65	19.32	19.40	306,976	+0.04(+0.20%)
Feb 11, 2003	19.68	19.79	19.36	19.36	175,415	-0.30(-1.53%)
Feb 10, 2003	19.42	19.72	19.36	19.66	204,131	+0.24(+1.25%)
Feb 07, 2003	19.73	19.84	19.35	19.42	274,047	-0.28(-1.40%)
Feb 06, 2003	19.58	19.70	19.38	19.69	162,618	+0.08(+0.39%)
Feb 05, 2003	19.90	20.07	19.53	19.61	132,966	-0.13(-0.65%)
Feb 04, 2003	19.84	19.96	19.73	19.74	318,681	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.