Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.39	17.39	17.15	17.26	312,509	-0.07(-0.40%)
Feb 27, 2002	17.26	17.36	17.14	17.33	271,022	+0.05(+0.29%)
Feb 26, 2002	16.86	17.32	16.80	17.28	255,325	+0.34(+1.99%)
Feb 25, 2002	16.67	16.95	16.59	16.94	235,623	+0.14(+0.85%)
Feb 22, 2002	16.36	16.82	16.28	16.80	366,329	+0.40(+2.44%)
Feb 21, 2002	16.23	16.68	16.23	16.40	242,831	+0.12(+0.73%)
Feb 20, 2002	16.09	16.34	15.93	16.28	207,912	+0.19(+1.20%)
Feb 19, 2002	16.39	16.39	16.08	16.09	181,803	-0.37(-2.27%)
Feb 18, 2002	16.23	16.48	16.23	16.46	218,484	+0.00(+0.00%)
Feb 15, 2002	16.23	16.48	16.23	16.46	218,163	+0.22(+1.38%)
Feb 14, 2002	16.23	16.39	16.11	16.24	161,780	-0.09(-0.54%)
Feb 13, 2002	15.99	16.36	15.96	16.33	201,505	+0.34(+2.11%)
Feb 12, 2002	16.36	16.36	15.76	15.99	1,185,323	-0.47(-2.88%)
Feb 11, 2002	16.04	16.64	16.04	16.46	183,244	+0.26(+1.62%)
Feb 08, 2002	15.89	16.24	15.73	16.20	170,430	+0.22(+1.37%)
Feb 07, 2002	15.73	16.10	15.69	15.98	174,274	+0.29(+1.87%)
Feb 06, 2002	16.23	16.26	15.55	15.69	248,117	-0.64(-3.94%)
Feb 05, 2002	15.92	16.48	15.90	16.33	320,357	+0.44(+2.79%)
Feb 04, 2002	15.94	16.26	15.79	15.89	215,440	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.