Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.997	2.046	1.997	2.018	7,025,983	+0.03(+1.30%)
Feb 27, 2002	1.978	1.995	1.966	1.992	5,566,143	+0.02(+0.81%)
Feb 26, 2002	1.980	1.985	1.959	1.976	5,210,156	-0.01(-0.52%)
Feb 25, 2002	1.951	2.006	1.946	1.986	8,833,753	+0.05(+2.81%)
Feb 22, 2002	1.870	1.934	1.870	1.932	6,378,467	+0.05(+2.83%)
Feb 21, 2002	1.910	1.921	1.877	1.879	3,750,316	-0.03(-1.61%)
Feb 20, 2002	1.906	1.915	1.886	1.910	6,082,544	+0.01(+0.27%)
Feb 19, 2002	1.895	1.922	1.889	1.904	4,983,819	+0.01(+0.49%)
Feb 18, 2002	1.923	1.938	1.887	1.895	5,207,226	+0.00(+0.00%)
Feb 15, 2002	1.923	1.938	1.887	1.895	5,207,226	-0.02(-0.86%)
Feb 14, 2002	1.894	1.915	1.885	1.912	63,652,832	+0.02(+0.88%)
Feb 13, 2002	1.872	1.895	1.858	1.895	7,882,989	+0.06(+3.45%)
Feb 12, 2002	1.877	1.884	1.809	1.832	6,628,977	-0.02(-1.18%)
Feb 11, 2002	1.860	1.869	1.825	1.854	3,466,112	-0.01(-0.35%)
Feb 08, 2002	1.852	1.860	1.817	1.860	3,651,431	+0.00(+0.00%)
Feb 07, 2002	1.865	1.880	1.852	1.860	3,663,150	-0.02(-0.87%)
Feb 06, 2002	1.913	1.918	1.865	1.876	5,860,602	-0.03(-1.59%)
Feb 05, 2002	1.884	1.913	1.884	1.907	4,951,589	+0.02(+1.27%)
Feb 04, 2002	1.881	1.902	1.876	1.883	3,533,501	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.