Indicators

Aersale Corp (NQ: ASLE )

6.940 +0.360 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.87	19.95	19.47	19.86	225,959	-0.01(-0.05%)
Feb 27, 2023	19.56	19.94	19.37	19.87	201,236	+0.38(+1.95%)
Feb 24, 2023	19.15	19.52	19.15	19.49	236,350	+0.09(+0.46%)
Feb 23, 2023	19.50	19.70	19.15	19.40	172,370	-0.01(-0.05%)
Feb 22, 2023	19.21	19.53	19.09	19.41	188,352	+0.25(+1.30%)
Feb 21, 2023	19.20	19.25	18.83	19.16	170,923	-0.25(-1.29%)
Feb 17, 2023	19.36	19.60	19.25	19.41	177,182	+0.11(+0.57%)
Feb 16, 2023	19.16	19.49	19.01	19.30	222,376	-0.02(-0.10%)
Feb 15, 2023	19.09	19.39	19.05	19.32	140,778	+0.12(+0.63%)
Feb 14, 2023	18.91	19.55	18.85	19.20	231,662	+0.18(+0.95%)
Feb 13, 2023	18.70	19.11	18.64	19.02	247,826	+0.34(+1.82%)
Feb 10, 2023	18.57	18.72	18.24	18.68	169,771	+0.03(+0.16%)
Feb 09, 2023	19.18	19.30	18.55	18.65	181,240	-0.42(-2.20%)
Feb 08, 2023	19.02	19.17	18.81	19.07	225,110	-0.13(-0.68%)
Feb 07, 2023	18.75	19.23	18.61	19.20	153,560	+0.35(+1.86%)
Feb 06, 2023	18.93	19.12	18.57	18.85	183,180	-0.23(-1.21%)
Feb 03, 2023	19.11	19.38	18.96	19.08	188,521	-0.03(-0.16%)
Feb 02, 2023	18.95	19.26	18.78	19.11	286,295	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.