Indicators

Mercer Intl Inc (NQ: MERC )

9.540 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.17	10.41	9.847	10.34	796,563	+0.07(+0.65%)
Feb 27, 2023	10.35	10.48	10.24	10.27	343,729	-0.02(-0.19%)
Feb 24, 2023	10.36	10.55	10.20	10.29	596,648	-0.22(-2.10%)
Feb 23, 2023	10.46	10.69	10.39	10.51	261,551	+0.11(+1.01%)
Feb 22, 2023	10.53	10.70	10.37	10.40	428,464	-0.10(-0.91%)
Feb 21, 2023	10.65	10.74	10.42	10.50	442,830	-0.35(-3.27%)
Feb 17, 2023	10.80	11.28	10.68	10.85	464,618	-0.12(-1.13%)
Feb 16, 2023	10.89	11.19	10.66	10.98	481,938	-0.14(-1.29%)
Feb 15, 2023	11.10	11.20	10.88	11.12	444,581	-0.01(-0.09%)
Feb 14, 2023	11.13	11.29	10.96	11.13	323,257	-0.10(-0.85%)
Feb 13, 2023	10.84	11.25	10.78	11.23	368,282	+0.38(+3.54%)
Feb 10, 2023	11.32	11.72	10.12	10.84	1,001,670	-1.01(-8.50%)
Feb 09, 2023	12.02	12.09	11.81	11.85	264,461	-0.11(-0.88%)
Feb 08, 2023	11.97	12.24	11.87	11.96	551,205	-0.24(-1.97%)
Feb 07, 2023	12.22	12.43	11.93	12.20	570,542	+0.00(+0.00%)
Feb 06, 2023	12.35	12.42	12.08	12.20	440,877	-0.20(-1.62%)
Feb 03, 2023	12.35	12.70	12.28	12.40	405,988	+0.05(+0.39%)
Feb 02, 2023	12.28	12.59	12.05	12.35	672,618	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.