Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.087	8.190	8.052	8.121	685,580	-0.04(-0.53%)
Feb 27, 2020	8.216	8.285	8.139	8.165	665,803	-0.15(-1.77%)
Feb 26, 2020	8.329	8.354	8.285	8.311	553,626	+0.05(+0.63%)
Feb 25, 2020	8.389	8.389	8.242	8.260	872,900	-0.12(-1.44%)
Feb 24, 2020	8.329	8.493	8.329	8.380	1,147,553	-0.11(-1.32%)
Feb 21, 2020	8.613	8.613	8.493	8.493	191,642	-0.06(-0.71%)
Feb 20, 2020	8.458	8.562	8.458	8.553	390,968	+0.05(+0.61%)
Feb 19, 2020	8.467	8.544	8.441	8.501	917,382	+0.03(+0.31%)
Feb 18, 2020	8.501	8.501	8.449	8.475	700,241	-0.03(-0.41%)
Feb 14, 2020	8.631	8.639	8.493	8.510	1,017,885	-0.05(-0.60%)
Feb 13, 2020	8.501	8.570	8.493	8.562	1,006,053	+0.10(+1.22%)
Feb 12, 2020	8.398	8.475	8.337	8.458	676,295	+0.10(+1.24%)
Feb 11, 2020	8.277	8.380	8.260	8.354	960,576	+0.08(+0.94%)
Feb 10, 2020	8.251	8.320	8.195	8.277	895,412	+0.03(+0.31%)
Feb 07, 2020	8.268	8.285	8.234	8.251	676,658	-0.02(-0.21%)
Feb 06, 2020	8.225	8.277	8.199	8.268	623,747	+0.01(+0.10%)
Feb 05, 2020	8.242	8.277	8.199	8.260	606,966	+0.04(+0.53%)
Feb 04, 2020	8.216	8.272	8.190	8.216	909,012	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.