Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.410 +0.130 (+2.46%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.189 4.320 4.189 4.312 31,097 +0.16(+3.75%)
Feb 27, 2014 4.263 4.320 4.156 4.156 67,855 -0.10(-2.31%)
Feb 26, 2014 4.181 4.263 4.172 4.254 82,891 +0.08(+1.96%)
Feb 25, 2014 4.156 4.181 4.131 4.172 28,705 +0.03(+0.79%)
Feb 24, 2014 4.115 4.172 4.099 4.140 65,985 -0.02(-0.39%)
Feb 21, 2014 4.262 4.262 4.123 4.156 14,475 +0.03(+0.80%)
Feb 20, 2014 4.115 4.271 4.115 4.123 74,428 +0.01(+0.20%)
Feb 19, 2014 4.238 4.279 4.115 4.115 38,368 -0.16(-3.83%)
Feb 18, 2014 4.468 4.468 4.140 4.279 105,478 -0.16(-3.51%)
Feb 14, 2014 4.320 4.435 4.435 4.435 17,688 +0.10(+2.27%)
Feb 13, 2014 4.345 4.377 4.308 4.336 33,211 -0.07(-1.67%)
Feb 12, 2014 4.254 4.492 4.254 4.410 67,121 +0.15(+3.46%)
Feb 11, 2014 4.312 4.312 4.227 4.263 32,961 -0.02(-0.38%)
Feb 10, 2014 4.123 4.336 4.066 4.279 133,511 +0.16(+3.98%)
Feb 07, 2014 4.197 4.197 4.066 4.115 46,845 -0.03(-0.79%)
Feb 06, 2014 4.074 4.221 4.066 4.148 93,661 +0.10(+2.43%)
Feb 05, 2014 4.000 4.058 3.976 4.050 86,824 +0.15(+3.78%)
Feb 04, 2014 3.894 3.959 3.795 3.902 76,935 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.