Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.582	2.582	2.336	2.558	59,798	-0.02(-0.95%)
Feb 26, 2009	2.574	2.648	2.558	2.582	74,796	-0.02(-0.94%)
Feb 25, 2009	2.525	2.631	2.508	2.607	37,719	-0.04(-1.55%)
Feb 24, 2009	2.664	2.689	2.558	2.648	80,421	-0.02(-0.92%)
Feb 23, 2009	2.812	2.820	2.599	2.672	93,789	-0.17(-6.10%)
Feb 20, 2009	2.845	2.885	2.754	2.846	73,774	-0.02(-0.53%)
Feb 19, 2009	2.967	2.967	2.861	2.861	279,986	-0.04(-1.41%)
Feb 18, 2009	2.951	2.984	2.787	2.902	563,540	+0.02(+0.85%)
Feb 17, 2009	2.754	2.894	2.697	2.877	452,255	+0.07(+2.33%)
Feb 13, 2009	2.746	2.861	2.730	2.812	73,257	+0.07(+2.69%)
Feb 12, 2009	2.738	2.853	2.713	2.738	80,443	-0.09(-3.19%)
Feb 11, 2009	2.910	2.910	2.746	2.828	71,366	-0.13(-4.43%)
Feb 10, 2009	2.935	3.008	2.894	2.959	71,229	-0.03(-1.10%)
Feb 09, 2009	3.115	3.115	2.918	2.992	119,239	-0.11(-3.69%)
Feb 06, 2009	3.074	3.127	2.997	3.107	99,800	+0.02(+0.80%)
Feb 05, 2009	3.181	3.189	3.017	3.082	270,262	-0.02(-0.79%)
Feb 04, 2009	3.049	3.148	2.992	3.107	355,784	+0.12(+4.12%)
Feb 03, 2009	2.828	2.992	2.763	2.984	464,769	+0.22(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.