Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.140	7.520	7.010	7.330	1,459,981	+0.01(+0.14%)
Feb 27, 2023	7.460	7.560	7.300	7.320	238,432	-0.18(-2.40%)
Feb 24, 2023	7.810	7.811	7.395	7.500	197,714	-0.38(-4.82%)
Feb 23, 2023	7.890	7.990	7.735	7.880	121,156	-0.04(-0.51%)
Feb 22, 2023	7.660	8.000	7.630	7.920	369,852	+0.11(+1.41%)
Feb 21, 2023	8.040	8.060	7.740	7.810	223,973	-0.31(-3.82%)
Feb 17, 2023	7.680	8.230	7.480	8.120	192,128	+0.50(+6.56%)
Feb 16, 2023	7.860	7.860	7.415	7.620	383,448	-0.11(-1.42%)
Feb 15, 2023	7.920	8.015	7.660	7.730	799,489	-0.20(-2.52%)
Feb 14, 2023	8.130	8.140	7.690	7.930	207,046	-0.22(-2.70%)
Feb 13, 2023	8.010	8.326	7.660	8.150	137,569	+0.19(+2.39%)
Feb 10, 2023	7.530	8.010	7.410	7.960	270,876	+0.29(+3.78%)
Feb 09, 2023	7.940	8.132	7.670	7.670	191,897	-0.26(-3.28%)
Feb 08, 2023	8.400	8.540	7.930	7.930	312,160	-0.40(-4.80%)
Feb 07, 2023	8.270	8.360	7.910	8.330	171,697	+0.26(+3.22%)
Feb 06, 2023	7.910	8.230	7.810	8.070	330,966	+0.20(+2.54%)
Feb 03, 2023	7.540	7.990	7.530	7.870	226,305	+0.25(+3.28%)
Feb 02, 2023	7.700	7.800	7.520	7.620	251,878	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.