Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.780 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.660	1.960	1.610	1.700	488,640	+0.05(+3.03%)
Feb 27, 2023	1.800	1.900	1.650	1.650	40,540	-0.15(-8.33%)
Feb 24, 2023	1.970	2.080	1.700	1.800	111,822	-0.23(-11.33%)
Feb 23, 2023	1.880	2.210	1.875	2.030	55,949	+0.09(+4.64%)
Feb 22, 2023	1.920	2.090	1.900	1.940	32,804	+0.04(+2.11%)
Feb 21, 2023	2.060	2.080	1.900	1.900	20,937	-0.16(-7.77%)
Feb 17, 2023	2.290	2.300	2.040	2.060	29,087	-0.16(-7.21%)
Feb 16, 2023	1.950	2.220	1.950	2.220	39,800	+0.20(+9.90%)
Feb 15, 2023	2.000	2.020	1.900	2.020	18,382	-0.02(-0.98%)
Feb 14, 2023	2.150	2.198	2.000	2.040	22,210	-0.07(-3.32%)
Feb 13, 2023	2.000	2.180	2.000	2.110	51,460	+0.06(+2.92%)
Feb 10, 2023	2.010	2.075	2.010	2.050	26,917	-0.02(-0.96%)
Feb 09, 2023	2.160	2.300	2.001	2.070	139,883	-0.19(-8.41%)
Feb 08, 2023	2.260	2.343	2.240	2.260	71,124	-0.07(-3.00%)
Feb 07, 2023	2.400	2.468	2.250	2.330	70,063	-0.07(-2.92%)
Feb 06, 2023	2.490	2.490	2.360	2.400	84,891	+0.02(+0.84%)
Feb 03, 2023	2.520	2.520	2.360	2.380	95,790	-0.17(-6.67%)
Feb 02, 2023	2.540	2.690	2.450	2.550	102,642	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.