Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.992	11.24	6.404	7.188	78,636	+0.43(+6.33%)
Feb 27, 2023	7.244	8.720	6.400	6.760	23,623	-1.61(-19.22%)
Feb 24, 2023	5.432	13.60	5.404	8.368	295,620	+2.77(+49.43%)
Feb 23, 2023	6.172	6.520	5.400	5.600	17,519	-0.96(-14.58%)
Feb 22, 2023	8.784	9.200	6.524	6.556	36,242	-2.76(-29.63%)
Feb 21, 2023	9.376	9.376	8.200	9.316	14,693	-0.35(-3.64%)
Feb 17, 2023	8.800	9.800	8.600	9.668	7,693	+0.12(+1.26%)
Feb 16, 2023	8.200	9.800	8.200	9.548	3,565	+0.15(+1.57%)
Feb 15, 2023	8.392	9.900	8.392	9.400	6,317	+1.00(+11.90%)
Feb 14, 2023	9.600	9.956	8.112	8.400	7,851	-0.90(-9.68%)
Feb 13, 2023	10.36	10.60	9.200	9.300	6,562	-1.38(-12.89%)
Feb 10, 2023	11.64	11.64	10.04	10.68	4,703	-1.32(-11.03%)
Feb 09, 2023	12.20	13.20	11.20	12.00	8,165	+0.16(+1.39%)
Feb 08, 2023	11.65	12.36	11.60	11.84	2,338	-0.32(-2.66%)
Feb 07, 2023	11.97	12.40	11.60	12.16	6,061	-0.18(-1.46%)
Feb 06, 2023	12.20	12.92	11.98	12.34	5,308	+0.18(+1.45%)
Feb 03, 2023	13.94	13.96	11.72	12.16	14,209	-0.24(-1.90%)
Feb 02, 2023	12.40	12.97	11.60	12.40	8,128	-0.60(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.