Indicators

Reckitt Benckiser (OP: RBGPF )

51.61 -0.39 (-0.75%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.43	69.43	69.43	69.43	623	-1.30(-1.84%)
Feb 27, 2023	70.76	70.76	69.79	70.73	931	+1.33(+1.92%)
Feb 24, 2023	69.04	70.57	69.04	69.40	2,563	+0.72(+1.05%)
Feb 23, 2023	71.60	71.60	68.68	68.68	660	-0.90(-1.29%)
Feb 22, 2023	70.03	70.03	69.58	69.58	709	+1.04(+1.52%)
Feb 21, 2023	68.54	68.76	68.54	68.54	2,007	-2.23(-3.15%)
Feb 17, 2023	70.09	70.77	69.15	70.77	3,520	+0.85(+1.22%)
Feb 16, 2023	69.37	69.92	68.58	69.92	1,354	-0.76(-1.07%)
Feb 15, 2023	69.29	70.67	69.29	70.67	1,045	+0.74(+1.06%)
Feb 14, 2023	70.20	70.47	69.93	69.93	2,525	+0.38(+0.55%)
Feb 13, 2023	69.22	69.55	69.22	69.55	5,629	+0.06(+0.09%)
Feb 10, 2023	70.58	70.58	69.49	69.49	1,379	-0.91(-1.30%)
Feb 09, 2023	69.19	70.40	69.19	70.40	1,848	+1.49(+2.17%)
Feb 08, 2023	68.91	68.91	68.83	68.91	1,567	-1.32(-1.87%)
Feb 07, 2023	70.65	70.65	70.22	70.22	3,084	+0.95(+1.37%)
Feb 06, 2023	71.87	71.87	68.94	69.27	3,348	-0.27(-0.39%)
Feb 03, 2023	71.36	71.36	69.54	69.54	4,542	+1.27(+1.86%)
Feb 02, 2023	68.93	69.80	68.27	68.27	2,287	-3.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.