Indicators

Fortitude Gold Corp (OP: FTCO )

5.080 +0.070 (+1.40%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.200	6.300	6.200	6.280	20,769	+0.12(+1.95%)
Feb 27, 2023	6.240	6.265	6.045	6.160	22,888	-0.11(-1.75%)
Feb 24, 2023	6.380	6.380	6.220	6.270	11,341	-0.12(-1.88%)
Feb 23, 2023	6.312	6.390	6.030	6.390	26,437	+0.10(+1.59%)
Feb 22, 2023	5.950	6.360	5.950	6.290	65,179	+0.34(+5.80%)
Feb 21, 2023	5.990	5.990	5.820	5.945	27,699	-0.01(-0.15%)
Feb 17, 2023	6.050	6.050	5.950	5.954	38,598	-0.11(-1.75%)
Feb 16, 2023	6.310	6.310	5.950	6.060	56,132	-0.21(-3.35%)
Feb 15, 2023	6.250	6.370	6.130	6.270	29,591	+0.02(+0.32%)
Feb 14, 2023	6.350	6.370	6.250	6.250	16,381	-0.03(-0.48%)
Feb 13, 2023	6.350	6.350	6.190	6.280	29,661	-0.11(-1.72%)
Feb 10, 2023	6.430	6.450	6.300	6.390	47,976	-0.03(-0.47%)
Feb 09, 2023	6.420	6.490	6.420	6.420	22,832	+0.00(+0.00%)
Feb 08, 2023	6.240	6.440	6.170	6.420	43,654	+0.18(+2.88%)
Feb 07, 2023	6.210	6.250	6.070	6.240	20,055	+0.14(+2.30%)
Feb 06, 2023	6.290	6.360	6.100	6.100	33,334	-0.12(-1.93%)
Feb 03, 2023	6.270	6.685	6.060	6.220	146,609	-0.07(-1.11%)
Feb 02, 2023	6.360	6.400	6.260	6.290	33,578	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.