Indicators

Forestar Group Inc (NY: FOR )

31.61 +0.31 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.21	14.83	14.20	14.27	185,889	+0.08(+0.56%)
Feb 27, 2023	14.17	14.32	14.10	14.19	62,264	+0.20(+1.43%)
Feb 24, 2023	13.93	14.05	13.71	13.99	94,725	-0.10(-0.71%)
Feb 23, 2023	14.14	14.19	13.99	14.09	60,526	+0.03(+0.21%)
Feb 22, 2023	14.07	14.18	13.99	14.06	89,378	-0.01(-0.07%)
Feb 21, 2023	14.04	14.25	13.96	14.07	90,507	-0.09(-0.64%)
Feb 17, 2023	14.35	14.35	14.04	14.16	92,836	-0.18(-1.26%)
Feb 16, 2023	14.42	14.58	14.22	14.34	64,435	-0.24(-1.65%)
Feb 15, 2023	14.42	14.78	14.42	14.58	50,194	+0.10(+0.69%)
Feb 14, 2023	14.60	14.72	14.42	14.48	48,786	-0.16(-1.09%)
Feb 13, 2023	14.41	14.77	14.37	14.64	84,847	+0.21(+1.46%)
Feb 10, 2023	14.38	14.56	14.33	14.43	50,626	+0.03(+0.21%)
Feb 09, 2023	14.69	14.83	14.37	14.40	61,716	-0.18(-1.23%)
Feb 08, 2023	14.77	14.80	14.40	14.58	90,362	-0.30(-2.02%)
Feb 07, 2023	14.70	15.10	14.55	14.88	86,591	+0.16(+1.09%)
Feb 06, 2023	15.35	15.35	14.60	14.72	128,466	-0.62(-4.04%)
Feb 03, 2023	15.59	15.70	15.22	15.34	75,567	-0.53(-3.34%)
Feb 02, 2023	15.16	15.98	15.16	15.87	173,023	+0.82(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.