Indicators

International Seaways Inc (NY: INSW )

53.58 -0.33 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.52	43.93	41.51	43.09	2,594,752	+2.35(+5.78%)
Feb 27, 2023	40.03	41.02	39.69	40.74	1,334,514	+1.29(+3.27%)
Feb 24, 2023	38.53	39.98	38.32	39.45	1,236,438	+1.16(+3.02%)
Feb 23, 2023	36.92	38.68	36.92	38.29	1,172,991	+1.78(+4.86%)
Feb 22, 2023	37.05	37.38	36.28	36.51	528,785	-0.92(-2.46%)
Feb 21, 2023	37.65	38.63	37.43	37.44	672,916	-0.02(-0.04%)
Feb 17, 2023	38.45	38.65	37.28	37.45	580,363	-1.05(-2.72%)
Feb 16, 2023	38.21	38.81	37.55	38.50	777,362	+0.23(+0.59%)
Feb 15, 2023	37.61	38.44	37.23	38.27	684,882	+0.33(+0.86%)
Feb 14, 2023	37.64	38.47	36.52	37.95	675,100	-0.16(-0.42%)
Feb 13, 2023	36.46	38.14	36.08	38.11	840,279	+1.80(+4.96%)
Feb 10, 2023	36.47	36.77	35.89	36.30	444,750	-0.25(-0.69%)
Feb 09, 2023	36.30	37.11	36.20	36.56	670,857	+0.53(+1.46%)
Feb 08, 2023	36.05	36.59	35.47	36.03	536,378	-0.20(-0.56%)
Feb 07, 2023	34.91	36.30	34.91	36.23	1,055,433	+1.21(+3.47%)
Feb 06, 2023	34.26	36.20	34.03	35.01	1,250,999	+1.34(+3.98%)
Feb 03, 2023	32.45	33.97	32.22	33.67	768,511	+1.41(+4.36%)
Feb 02, 2023	32.82	33.25	31.53	32.27	813,584	-0.63(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.