Indicators

Kontoor Brands Inc (NY: KTB )

65.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.74	63.11	61.90	61.91	444,532	-0.79(-1.27%)
Dec 28, 2023	62.61	62.93	62.18	62.70	396,967	-0.18(-0.28%)
Dec 27, 2023	63.03	63.28	62.43	62.88	420,695	-0.18(-0.28%)
Dec 26, 2023	62.64	63.44	61.95	63.06	332,381	+0.97(+1.57%)
Dec 22, 2023	60.92	62.33	59.85	62.09	574,014	+0.72(+1.18%)
Dec 21, 2023	60.08	61.72	59.80	61.36	460,381	+1.93(+3.25%)
Dec 20, 2023	59.50	60.24	59.15	59.43	593,853	-0.64(-1.07%)
Dec 19, 2023	59.18	60.36	59.10	60.07	580,765	+1.21(+2.06%)
Dec 18, 2023	58.20	58.88	57.65	58.86	280,133	+0.58(+0.99%)
Dec 15, 2023	58.65	58.85	57.56	58.29	1,781,837	-0.18(-0.31%)
Dec 14, 2023	57.65	59.13	57.47	58.47	679,083	+2.18(+3.88%)
Dec 13, 2023	55.77	56.49	55.00	56.28	525,154	+0.23(+0.41%)
Dec 12, 2023	55.58	56.28	55.16	56.06	567,691	+0.42(+0.75%)
Dec 11, 2023	54.55	56.12	54.55	55.64	556,273	+1.90(+3.54%)
Dec 08, 2023	53.93	54.33	53.22	53.74	353,790	-0.11(-0.20%)
Dec 07, 2023	52.71	54.09	52.71	53.84	423,174	+0.63(+1.19%)
Dec 06, 2023	53.34	53.56	52.52	53.21	470,755	-0.20(-0.37%)
Dec 05, 2023	54.42	54.42	53.28	53.41	402,571	-1.14(-2.09%)
Dec 04, 2023	52.70	55.07	52.70	54.55	514,629	+1.28(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.