Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.124	6.202	6.104	6.153	7,490,345	-0.03(-0.47%)
Dec 28, 2023	6.172	6.202	6.163	6.182	4,545,401	-0.01(-0.16%)
Dec 27, 2023	6.172	6.211	6.158	6.192	8,460,394	+0.10(+1.60%)
Dec 26, 2023	6.065	6.114	6.040	6.094	3,435,289	+0.02(+0.32%)
Dec 22, 2023	6.094	6.153	6.055	6.075	7,827,910	+0.06(+0.97%)
Dec 21, 2023	5.967	6.026	5.928	6.016	13,459,425	+0.09(+1.48%)
Dec 20, 2023	5.958	6.036	5.918	5.928	13,474,104	-0.02(-0.33%)
Dec 19, 2023	5.899	5.958	5.884	5.948	9,724,231	+0.12(+2.01%)
Dec 18, 2023	5.850	5.850	5.801	5.831	9,084,971	-0.02(-0.33%)
Dec 15, 2023	5.870	5.879	5.787	5.850	19,650,050	-0.05(-0.83%)
Dec 14, 2023	5.860	5.948	5.831	5.899	14,023,494	+0.22(+3.96%)
Dec 13, 2023	5.606	5.684	5.508	5.674	16,523,196	+0.09(+1.57%)
Dec 12, 2023	5.635	5.635	5.577	5.586	8,756,087	+0.04(+0.70%)
Dec 11, 2023	5.567	5.586	5.528	5.547	9,374,209	+0.02(+0.35%)
Dec 08, 2023	5.528	5.586	5.508	5.528	12,667,130	+0.07(+1.25%)
Dec 07, 2023	5.362	5.469	5.313	5.459	19,156,190	+0.03(+0.54%)
Dec 06, 2023	5.450	5.489	5.401	5.430	16,073,202	+0.10(+1.83%)
Dec 05, 2023	5.313	5.440	5.206	5.332	52,961,628	+0.21(+4.00%)
Dec 04, 2023	4.991	5.157	4.971	5.127	34,335,372	+0.22(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.