Indicators

GX Fintech ETF (NQ: FINX )

25.32 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.00	26.12	25.44	25.57	91,498	-0.51(-1.96%)
Dec 28, 2023	25.94	26.19	25.93	26.08	86,208	+0.00(+0.01%)
Dec 27, 2023	25.73	26.15	25.73	26.08	276,223	+0.37(+1.44%)
Dec 26, 2023	25.54	25.83	25.52	25.71	94,204	+0.07(+0.27%)
Dec 22, 2023	25.39	25.73	25.39	25.64	97,015	+0.26(+1.02%)
Dec 21, 2023	25.20	25.45	25.11	25.38	69,473	+0.50(+2.01%)
Dec 20, 2023	25.35	25.73	24.88	24.88	120,831	-0.50(-1.97%)
Dec 19, 2023	24.87	25.41	24.87	25.38	181,478	+0.63(+2.55%)
Dec 18, 2023	24.37	24.90	24.37	24.75	476,056	+0.28(+1.14%)
Dec 15, 2023	24.71	24.79	24.39	24.47	79,839	-0.24(-0.97%)
Dec 14, 2023	24.62	25.11	24.43	24.71	146,901	+0.33(+1.35%)
Dec 13, 2023	23.52	24.49	23.39	24.38	89,894	+0.78(+3.31%)
Dec 12, 2023	23.47	23.65	23.37	23.60	102,169	+0.11(+0.47%)
Dec 11, 2023	23.43	23.58	23.41	23.49	52,653	-0.08(-0.34%)
Dec 08, 2023	23.10	23.62	23.10	23.57	139,432	+0.35(+1.51%)
Dec 07, 2023	23.10	23.22	22.94	23.22	139,971	+0.17(+0.74%)
Dec 06, 2023	23.35	23.50	23.02	23.05	97,367	+0.03(+0.13%)
Dec 05, 2023	23.00	23.18	22.91	23.02	71,551	-0.14(-0.60%)
Dec 04, 2023	23.00	23.29	22.94	23.16	69,355	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.