Indicators

Addentax Group Corp (NQ: ATXG )

0.9977 +0.0177 (+1.81%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.220	1.460	1.220	1.440	142,235	+0.18(+14.29%)
Dec 28, 2023	1.150	1.280	1.150	1.260	55,915	+0.11(+9.57%)
Dec 27, 2023	1.230	1.230	1.100	1.150	33,158	+0.01(+0.88%)
Dec 26, 2023	1.180	1.180	1.030	1.140	81,267	+0.01(+0.88%)
Dec 22, 2023	1.340	1.340	1.030	1.130	635,262	-0.15(-11.74%)
Dec 21, 2023	1.250	1.310	1.240	1.280	19,505	+0.04(+3.25%)
Dec 20, 2023	1.290	1.316	1.240	1.240	11,658	-0.06(-4.62%)
Dec 19, 2023	1.330	1.342	1.300	1.300	28,700	+0.01(+0.39%)
Dec 18, 2023	1.270	1.318	1.240	1.295	12,782	+0.02(+1.57%)
Dec 15, 2023	1.280	1.290	1.275	1.275	2,255	+0.01(+1.19%)
Dec 14, 2023	1.240	1.300	1.211	1.260	11,736	+0.03(+2.44%)
Dec 13, 2023	1.199	1.260	1.182	1.230	15,078	+0.03(+2.20%)
Dec 12, 2023	1.260	1.320	1.150	1.204	13,370	-0.04(-2.94%)
Dec 11, 2023	1.280	1.280	1.211	1.240	7,337	-0.01(-0.80%)
Dec 08, 2023	1.250	1.265	1.210	1.250	4,844	+0.01(+0.81%)
Dec 07, 2023	1.290	1.350	1.200	1.240	25,991	-0.02(-1.25%)
Dec 06, 2023	1.280	1.280	1.200	1.256	9,024	+0.06(+4.64%)
Dec 05, 2023	1.250	1.319	1.200	1.200	8,051	-0.02(-1.95%)
Dec 04, 2023	1.230	1.290	1.224	1.224	17,561	-0.05(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.