Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1310	0.1395	0.1220	0.1320	2,169,246	+0.00(+0.00%)
Dec 28, 2023	0.1400	0.1428	0.1250	0.1320	2,007,083	-0.00(-0.08%)
Dec 27, 2023	0.1700	0.1700	0.1277	0.1321	5,970,217	-0.04(-22.34%)
Dec 26, 2023	0.2350	0.2499	0.1635	0.1701	9,923,048	-0.05(-22.72%)
Dec 22, 2023	0.2400	0.2400	0.2200	0.2201	574,871	-0.01(-3.46%)
Dec 21, 2023	0.2400	0.2475	0.2186	0.2280	653,575	-0.01(-5.00%)
Dec 20, 2023	0.2374	0.2490	0.2320	0.2400	259,707	-0.00(-1.80%)
Dec 19, 2023	0.2355	0.2730	0.2355	0.2444	295,384	+0.00(+1.83%)
Dec 18, 2023	0.2800	0.2800	0.2319	0.2400	419,418	-0.03(-11.11%)
Dec 15, 2023	0.2400	0.2700	0.2340	0.2700	719,071	+0.03(+10.20%)
Dec 14, 2023	0.2309	0.2470	0.2240	0.2450	303,916	-0.00(-0.28%)
Dec 13, 2023	0.2300	0.2457	0.2220	0.2457	493,488	+0.01(+5.32%)
Dec 12, 2023	0.2200	0.2491	0.2199	0.2333	316,041	+0.02(+8.26%)
Dec 11, 2023	0.2300	0.2351	0.2150	0.2155	753,561	-0.03(-10.58%)
Dec 08, 2023	0.2699	0.2699	0.2350	0.2410	1,086,768	-0.02(-8.30%)
Dec 07, 2023	0.2250	0.3200	0.2250	0.2628	3,266,879	+0.04(+15.47%)
Dec 06, 2023	0.2180	0.2380	0.2180	0.2276	400,306	+0.00(+2.06%)
Dec 05, 2023	0.2400	0.2400	0.2200	0.2230	324,073	-0.01(-4.50%)
Dec 04, 2023	0.2160	0.2400	0.2071	0.2335	570,092	+0.02(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.