Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.550	1.400	1.440	171,154	-0.12(-7.69%)
Dec 28, 2023	1.580	1.614	1.470	1.560	260,783	-0.05(-3.11%)
Dec 27, 2023	1.570	1.730	1.410	1.610	7,875,532	+0.26(+19.26%)
Dec 26, 2023	1.300	1.375	1.300	1.350	24,947	+0.00(+0.00%)
Dec 22, 2023	1.160	1.370	1.160	1.350	130,715	+0.18(+15.38%)
Dec 21, 2023	1.210	1.210	1.155	1.170	28,765	+0.00(+0.00%)
Dec 20, 2023	1.200	1.200	1.150	1.170	50,331	-0.01(-0.85%)
Dec 19, 2023	1.150	1.192	1.150	1.180	33,186	+0.03(+2.61%)
Dec 18, 2023	1.210	1.220	1.150	1.150	47,002	-0.05(-4.17%)
Dec 15, 2023	1.250	1.290	1.200	1.200	39,972	-0.05(-4.00%)
Dec 14, 2023	1.320	1.320	1.220	1.250	40,800	-0.01(-0.79%)
Dec 13, 2023	1.180	1.290	1.160	1.260	23,565	+0.04(+3.28%)
Dec 12, 2023	1.320	1.320	1.190	1.220	52,663	-0.09(-6.87%)
Dec 11, 2023	1.330	1.340	1.250	1.310	61,721	+0.04(+3.15%)
Dec 08, 2023	1.300	1.350	1.220	1.270	40,990	-0.03(-2.31%)
Dec 07, 2023	1.210	1.360	1.130	1.300	145,237	+0.06(+4.84%)
Dec 06, 2023	1.270	1.280	1.180	1.240	165,053	-0.06(-4.62%)
Dec 05, 2023	1.240	1.390	1.180	1.300	2,104,330	+0.06(+4.84%)
Dec 04, 2023	1.180	1.260	1.120	1.240	61,587	+0.08(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.