Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.440	2.550	1.880	2.350	828,320	-0.15(-6.00%)
Dec 28, 2023	2.410	2.780	2.380	2.500	966,702	+0.23(+10.13%)
Dec 27, 2023	2.250	2.450	2.150	2.270	567,385	+0.09(+4.13%)
Dec 26, 2023	2.120	2.280	2.060	2.180	976,665	+0.08(+3.81%)
Dec 22, 2023	1.660	2.219	1.590	2.100	2,558,996	+0.44(+26.51%)
Dec 21, 2023	1.220	1.990	1.170	1.660	5,028,026	+0.48(+40.68%)
Dec 20, 2023	1.200	1.350	1.150	1.180	63,855	+0.00(+0.00%)
Dec 19, 2023	1.260	1.290	1.060	1.180	74,656	-0.03(-2.48%)
Dec 18, 2023	1.260	1.326	1.207	1.210	39,831	-0.04(-3.20%)
Dec 15, 2023	1.310	1.353	1.250	1.250	39,631	-0.04(-3.10%)
Dec 14, 2023	1.170	1.337	1.170	1.290	93,009	+0.08(+6.61%)
Dec 13, 2023	1.260	1.290	1.185	1.210	58,483	-0.03(-2.42%)
Dec 12, 2023	1.250	1.340	1.220	1.240	46,049	-0.06(-4.62%)
Dec 11, 2023	1.360	1.400	1.300	1.300	15,994	-0.06(-4.41%)
Dec 08, 2023	1.350	1.397	1.345	1.360	12,515	+0.02(+1.49%)
Dec 07, 2023	1.500	1.500	1.340	1.340	38,707	-0.13(-8.84%)
Dec 06, 2023	1.500	1.500	1.430	1.470	32,286	+0.02(+1.38%)
Dec 05, 2023	1.470	1.500	1.410	1.450	25,025	-0.02(-1.36%)
Dec 04, 2023	1.500	1.500	1.428	1.470	26,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.