Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.84	13.10	12.80	12.98	563,642	+0.14(+1.09%)
Dec 28, 2023	12.92	13.06	12.84	12.84	625,990	-0.35(-2.65%)
Dec 27, 2023	13.17	13.23	13.12	13.19	463,241	+0.02(+0.15%)
Dec 26, 2023	13.11	13.22	13.10	13.17	343,949	+0.06(+0.46%)
Dec 22, 2023	13.22	13.25	13.09	13.11	317,506	-0.08(-0.61%)
Dec 21, 2023	13.18	13.20	13.04	13.19	410,035	-0.07(-0.50%)
Dec 20, 2023	13.47	13.47	13.25	13.26	380,683	-0.21(-1.59%)
Dec 19, 2023	13.41	13.48	13.41	13.47	482,636	+0.17(+1.28%)
Dec 18, 2023	13.34	13.42	13.29	13.30	484,640	-0.18(-1.34%)
Dec 15, 2023	13.55	13.61	13.46	13.48	274,812	-0.15(-1.10%)
Dec 14, 2023	13.67	13.75	13.59	13.63	653,840	+0.14(+1.04%)
Dec 13, 2023	13.40	13.50	13.26	13.49	491,014	+0.10(+0.71%)
Dec 12, 2023	13.40	13.40	13.26	13.39	451,256	+0.05(+0.41%)
Dec 11, 2023	13.33	13.35	13.25	13.34	257,888	-0.03(-0.22%)
Dec 08, 2023	13.29	13.46	13.29	13.37	150,113	+0.05(+0.38%)
Dec 07, 2023	13.23	13.38	13.19	13.32	202,719	+0.06(+0.49%)
Dec 06, 2023	13.40	13.50	13.25	13.26	372,374	+0.41(+3.15%)
Dec 05, 2023	12.76	12.93	12.76	12.85	189,111	+0.02(+0.16%)
Dec 04, 2023	12.77	12.88	12.74	12.83	631,011	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.