Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.06	41.39	39.39	39.42	24,942,912	-1.94(-4.69%)
Dec 28, 2023	41.34	42.13	40.99	41.36	18,720,224	-0.52(-1.24%)
Dec 27, 2023	41.73	42.35	41.10	41.88	27,380,532	+0.42(+1.01%)
Dec 26, 2023	40.39	41.79	40.09	41.46	18,001,580	+1.48(+3.70%)
Dec 22, 2023	39.60	40.74	39.23	39.98	25,896,988	+0.96(+2.46%)
Dec 21, 2023	38.31	39.03	37.73	39.02	24,951,504	+1.97(+5.31%)
Dec 20, 2023	39.16	40.51	37.01	37.06	35,128,992	-2.34(-5.95%)
Dec 19, 2023	37.97	39.59	37.72	39.40	21,250,226	+2.18(+5.84%)
Dec 18, 2023	37.69	38.17	36.99	37.22	18,961,752	+0.03(+0.08%)
Dec 15, 2023	38.29	38.63	36.58	37.19	32,746,460	-0.97(-2.55%)
Dec 14, 2023	37.17	38.89	36.95	38.17	40,505,124	+2.73(+7.71%)
Dec 13, 2023	32.06	35.44	31.32	35.44	36,889,436	+3.41(+10.64%)
Dec 12, 2023	32.02	32.35	31.18	32.03	16,673,217	-0.07(-0.22%)
Dec 11, 2023	31.87	32.33	31.46	32.10	16,144,186	+0.17(+0.53%)
Dec 08, 2023	31.13	32.41	30.96	31.93	23,658,614	+0.64(+2.03%)
Dec 07, 2023	30.71	31.31	30.25	31.29	16,695,747	+0.77(+2.51%)
Dec 06, 2023	31.42	32.53	30.47	30.53	24,739,968	-0.24(-0.77%)
Dec 05, 2023	31.61	31.61	30.56	30.77	22,349,610	-1.31(-4.09%)
Dec 04, 2023	30.74	32.13	30.63	32.08	25,255,774	+0.95(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.