Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

42.81 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.55	51.68	50.77	50.94	746,142	-0.97(-1.87%)
Dec 28, 2023	51.36	52.23	51.36	51.91	1,087,216	+1.73(+3.44%)
Dec 27, 2023	50.31	50.52	50.02	50.18	610,014	-0.13(-0.26%)
Dec 26, 2023	49.82	50.37	49.66	50.31	463,133	+0.43(+0.86%)
Dec 22, 2023	49.52	50.48	49.37	49.88	742,661	+0.69(+1.39%)
Dec 21, 2023	48.95	49.56	48.74	49.20	1,062,089	+1.11(+2.31%)
Dec 20, 2023	48.93	49.27	48.06	48.09	898,406	-1.47(-2.97%)
Dec 19, 2023	49.18	49.85	49.12	49.56	627,947	+0.88(+1.82%)
Dec 18, 2023	48.83	48.91	48.41	48.67	623,693	-0.30(-0.61%)
Dec 15, 2023	49.25	49.58	48.95	48.97	638,162	-0.32(-0.64%)
Dec 14, 2023	48.29	49.63	48.29	49.29	1,213,056	+1.34(+2.80%)
Dec 13, 2023	46.41	47.99	46.17	47.95	810,506	+1.21(+2.59%)
Dec 12, 2023	46.85	46.85	46.27	46.74	678,319	-0.68(-1.42%)
Dec 11, 2023	47.09	47.44	47.02	47.41	445,725	-0.40(-0.83%)
Dec 08, 2023	47.66	48.26	47.42	47.81	601,500	+0.18(+0.38%)
Dec 07, 2023	47.18	47.72	47.05	47.63	395,546	+0.88(+1.89%)
Dec 06, 2023	46.45	47.50	46.32	46.75	595,503	+1.20(+2.64%)
Dec 05, 2023	45.92	46.13	45.48	45.55	675,808	-0.95(-2.05%)
Dec 04, 2023	46.85	47.42	46.43	46.50	699,390	-1.46(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.