Indicators

Doximity Inc Cl A (NY: DOCS )

24.29 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.35	28.53	27.84	28.04	1,394,572	-0.38(-1.34%)
Dec 28, 2023	28.14	28.47	28.14	28.42	952,493	+0.14(+0.50%)
Dec 27, 2023	28.24	28.45	28.07	28.28	837,760	+0.04(+0.14%)
Dec 26, 2023	28.01	28.28	27.80	28.24	622,855	+0.32(+1.15%)
Dec 22, 2023	27.80	28.20	27.56	27.92	1,191,739	-0.13(-0.46%)
Dec 21, 2023	27.65	28.12	27.43	28.05	1,120,604	+0.85(+3.13%)
Dec 20, 2023	27.24	27.83	26.90	27.20	1,920,318	-0.11(-0.40%)
Dec 19, 2023	27.20	27.80	27.08	27.31	1,540,221	+0.41(+1.52%)
Dec 18, 2023	26.62	26.97	26.38	26.90	1,591,819	+0.33(+1.24%)
Dec 15, 2023	26.65	26.96	26.17	26.57	4,428,439	+0.07(+0.26%)
Dec 14, 2023	25.23	26.63	25.22	26.50	3,876,918	+1.84(+7.46%)
Dec 13, 2023	24.17	24.68	23.75	24.66	1,679,396	+0.55(+2.28%)
Dec 12, 2023	24.03	24.34	23.55	24.11	1,310,773	+0.08(+0.33%)
Dec 11, 2023	24.42	24.54	23.92	24.03	1,479,066	-0.48(-1.96%)
Dec 08, 2023	24.04	24.59	24.04	24.51	1,243,185	+0.38(+1.57%)
Dec 07, 2023	24.06	24.25	23.82	24.13	1,443,488	-0.08(-0.33%)
Dec 06, 2023	24.12	24.86	24.05	24.21	1,128,171	+0.42(+1.77%)
Dec 05, 2023	24.39	24.40	23.73	23.79	1,370,640	-0.75(-3.06%)
Dec 04, 2023	23.88	24.75	23.81	24.54	1,618,560	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.