Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.025 1.025 1.025 1.025 320 +0.12(+13.06%)
Dec 28, 2022 0.9066 0 +0.12(+15.56%)
Dec 27, 2022 0.7845 0.7845 0.7845 0.7845 400 -0.05(-6.14%)
Dec 23, 2022 0.8358 0.8358 0.8358 0.8358 1,000 +0.04(+4.71%)
Dec 21, 2022 0.7982 182 +0.01(+1.23%)
Dec 20, 2022 0.7885 0.7885 0.7885 0.7885 1,300 +0.07(+9.44%)
Dec 19, 2022 0.7205 0.7205 0.7205 0.7205 150 +0.02(+3.37%)
Dec 15, 2022 0.6970 0 -0.06(-8.39%)
Dec 12, 2022 0.7608 0 -0.08(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.