Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.750 -0.230 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.571 7.865 7.463 7.679 568,943 -0.04(-0.51%)
Dec 29, 2022 7.346 7.855 7.346 7.718 453,126 +0.47(+6.49%)
Dec 28, 2022 6.983 7.277 6.964 7.248 443,013 +0.27(+3.93%)
Dec 27, 2022 6.973 6.993 6.719 6.973 913,733 -0.03(-0.42%)
Dec 23, 2022 7.032 7.096 6.871 7.003 261,644 -0.02(-0.28%)
Dec 22, 2022 7.169 7.169 6.787 7.022 390,016 -0.23(-3.11%)
Dec 21, 2022 7.179 7.287 7.091 7.248 289,405 +0.21(+2.92%)
Dec 20, 2022 7.287 7.385 7.008 7.042 320,201 -0.32(-4.39%)
Dec 19, 2022 7.620 7.620 7.326 7.365 353,648 -0.24(-3.09%)
Dec 16, 2022 7.620 7.737 7.561 7.600 410,153 -0.13(-1.65%)
Dec 15, 2022 7.835 7.923 7.649 7.728 374,873 -0.14(-1.74%)
Dec 14, 2022 8.158 8.521 7.865 7.865 501,178 -0.16(-1.95%)
Dec 13, 2022 8.452 8.540 7.884 8.021 391,136 +0.05(+0.61%)
Dec 12, 2022 7.757 8.016 7.669 7.972 300,666 +0.17(+2.13%)
Dec 09, 2022 7.904 8.041 7.786 7.806 318,491 -0.13(-1.60%)
Dec 08, 2022 7.737 7.982 7.620 7.933 242,409 +0.18(+2.27%)
Dec 07, 2022 7.806 7.928 7.708 7.757 294,403 -0.13(-1.61%)
Dec 06, 2022 7.865 7.982 7.634 7.884 317,596 +0.02(+0.25%)
Dec 05, 2022 8.041 8.109 7.830 7.865 452,120 -0.24(-2.90%)
Dec 02, 2022 8.031 8.315 7.708 8.100 317,507 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.