Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.150 3.205 3.020 3.050 204,378 -0.12(-3.79%)
Dec 30, 2021 3.130 3.280 3.130 3.170 157,173 +0.02(+0.63%)
Dec 29, 2021 3.340 3.440 3.110 3.150 232,750 -0.31(-8.96%)
Dec 28, 2021 3.550 3.671 3.430 3.460 159,621 -0.13(-3.62%)
Dec 27, 2021 3.720 3.760 3.560 3.590 131,798 -0.13(-3.49%)
Dec 23, 2021 3.690 3.755 3.610 3.720 106,943 +0.00(+0.00%)
Dec 22, 2021 3.710 3.890 3.630 3.720 205,211 -0.05(-1.33%)
Dec 21, 2021 3.640 3.800 3.457 3.770 310,425 +0.17(+4.72%)
Dec 20, 2021 3.590 3.660 3.340 3.600 277,178 -0.05(-1.37%)
Dec 17, 2021 3.500 3.850 3.310 3.650 664,417 +0.13(+3.69%)
Dec 16, 2021 3.500 3.590 3.261 3.520 406,099 +0.14(+4.14%)
Dec 15, 2021 3.060 3.400 2.960 3.380 338,988 +0.31(+10.10%)
Dec 14, 2021 3.070 3.200 3.000 3.070 250,462 -0.15(-4.66%)
Dec 13, 2021 3.320 3.350 3.120 3.220 146,580 -0.13(-3.88%)
Dec 10, 2021 3.355 3.470 3.315 3.350 183,405 -0.09(-2.62%)
Dec 09, 2021 3.570 3.660 3.440 3.440 194,024 -0.13(-3.64%)
Dec 08, 2021 3.730 3.870 3.400 3.570 379,442 +0.13(+3.78%)
Dec 07, 2021 3.390 3.630 3.390 3.440 300,506 +0.15(+4.56%)
Dec 06, 2021 3.210 3.490 3.070 3.290 884,742 +0.14(+4.44%)
Dec 03, 2021 3.770 3.865 3.120 3.150 572,535 -0.63(-16.67%)
Dec 02, 2021 3.780 3.889 3.470 3.780 471,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.