Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.88	21.88	21.80	21.80	508	-0.13(-0.58%)
Dec 23, 2021		21.93	21.93	21.93	0	+0.35(+1.61%)
Dec 21, 2021		21.58	21.58	21.58	183	+0.97(+4.71%)
Dec 20, 2021	20.61	21.96	20.61	20.61	5,147	-0.11(-0.53%)
Dec 17, 2021	21.25	21.80	20.72	20.72	3,973	-0.59(-2.77%)
Dec 16, 2021	20.85	21.31	20.64	21.31	3,526	-0.25(-1.16%)
Dec 15, 2021	22.18	22.23	21.46	21.56	1,857	-0.27(-1.24%)
Dec 14, 2021	21.83	21.83	21.83	21.83	553	+0.73(+3.46%)
Dec 13, 2021	21.68	21.75	21.10	21.10	3,368	-1.02(-4.61%)
Dec 10, 2021	21.55	22.95	21.55	22.12	14,468	+1.44(+6.96%)
Dec 09, 2021	20.75	21.04	20.68	20.68	879	-0.12(-0.58%)
Dec 08, 2021	21.35	21.35	20.80	20.80	782	-1.15(-5.24%)
Dec 07, 2021	21.00	21.95	20.62	21.95	4,818	-0.90(-3.92%)
Dec 03, 2021		22.85	22.85	22.85	401	+1.11(+5.09%)
Dec 02, 2021	21.77	21.77	21.74	21.74	721	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.