Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8502 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.450 1.340 1.430 182,996 +0.03(+2.14%)
Dec 30, 2021 1.320 1.410 1.320 1.400 223,452 +0.07(+5.26%)
Dec 29, 2021 1.320 1.350 1.290 1.330 64,418 +0.00(+0.00%)
Dec 28, 2021 1.420 1.420 1.320 1.330 132,467 -0.04(-2.92%)
Dec 27, 2021 1.430 1.450 1.370 1.370 111,865 -0.04(-2.84%)
Dec 23, 2021 1.460 1.462 1.360 1.410 231,060 -0.04(-2.42%)
Dec 22, 2021 1.410 1.480 1.400 1.445 155,696 +0.01(+0.35%)
Dec 21, 2021 1.420 1.550 1.420 1.440 78,039 +0.06(+4.35%)
Dec 20, 2021 1.400 1.560 1.362 1.380 172,193 -0.05(-3.50%)
Dec 17, 2021 1.350 1.510 1.350 1.430 74,121 +0.05(+3.62%)
Dec 16, 2021 1.470 1.500 1.350 1.380 50,982 -0.02(-1.43%)
Dec 15, 2021 1.410 1.420 1.300 1.400 44,569 +0.00(+0.00%)
Dec 14, 2021 1.520 1.520 1.400 1.400 37,071 -0.12(-7.89%)
Dec 13, 2021 1.600 1.600 1.450 1.520 71,511 +0.00(+0.00%)
Dec 10, 2021 1.520 1.580 1.470 1.520 144,277 -0.01(-0.65%)
Dec 09, 2021 1.460 1.580 1.450 1.530 223,810 +0.04(+2.68%)
Dec 08, 2021 1.410 1.500 1.380 1.490 62,886 +0.08(+5.67%)
Dec 07, 2021 1.340 1.440 1.310 1.410 197,245 +0.11(+8.46%)
Dec 06, 2021 1.220 1.330 1.180 1.300 272,268 +0.08(+7.00%)
Dec 03, 2021 1.350 1.350 1.165 1.215 385,921 -0.16(-11.96%)
Dec 02, 2021 1.480 1.490 1.300 1.380 328,247 -0.10(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.