Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.120 5.215 4.740 4.980 28,051,808 -0.25(-4.78%)
Dec 30, 2021 4.780 5.300 4.760 5.230 35,802,776 +0.29(+5.87%)
Dec 29, 2021 5.270 5.420 4.930 4.940 42,696,532 -0.44(-8.18%)
Dec 28, 2021 5.330 5.545 5.220 5.380 24,922,428 +0.08(+1.51%)
Dec 27, 2021 5.430 5.720 5.290 5.300 21,110,696 -0.30(-5.36%)
Dec 23, 2021 5.630 5.700 5.500 5.600 13,586,724 -0.03(-0.53%)
Dec 22, 2021 5.950 6.020 5.620 5.630 19,273,044 -0.41(-6.79%)
Dec 21, 2021 6.030 6.140 5.890 6.040 9,409,748 +0.14(+2.37%)
Dec 20, 2021 6.090 6.085 5.880 5.900 7,573,772 -0.38(-6.05%)
Dec 17, 2021 6.150 6.420 6.130 6.280 8,302,071 -0.06(-0.95%)
Dec 16, 2021 6.120 6.370 6.070 6.340 9,324,427 +0.27(+4.45%)
Dec 15, 2021 6.180 6.310 5.880 6.070 18,217,100 -0.25(-3.96%)
Dec 14, 2021 6.740 6.770 6.230 6.320 17,199,548 -0.10(-1.56%)
Dec 13, 2021 6.450 6.660 6.350 6.420 10,905,420 -0.07(-1.08%)
Dec 10, 2021 6.640 6.700 6.330 6.490 14,298,577 -0.17(-2.55%)
Dec 09, 2021 6.810 6.950 6.660 6.660 13,069,833 -0.30(-4.31%)
Dec 08, 2021 7.100 7.130 6.820 6.960 13,745,432 -0.24(-3.33%)
Dec 07, 2021 6.880 7.410 6.850 7.200 28,738,424 +0.53(+7.95%)
Dec 06, 2021 5.820 6.740 5.820 6.670 43,861,960 +0.60(+9.88%)
Dec 03, 2021 7.530 7.650 6.000 6.070 121,145,664 -1.73(-22.18%)
Dec 02, 2021 8.170 8.600 7.640 7.800 23,131,636 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.