Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.500 3.820 3.500 3.820 337,800 +0.36(+10.40%)
Dec 30, 2019 3.110 3.460 3.100 3.460 168,954 +0.38(+12.34%)
Dec 27, 2019 3.010 3.130 2.940 3.080 111,700 +0.07(+2.33%)
Dec 26, 2019 3.110 3.160 2.860 3.010 259,741 -0.14(-4.44%)
Dec 24, 2019 3.200 3.210 3.100 3.150 95,800 -0.05(-1.56%)
Dec 23, 2019 3.130 3.265 3.080 3.200 176,776 +0.07(+2.24%)
Dec 20, 2019 3.210 3.250 3.100 3.130 140,100 -0.08(-2.49%)
Dec 19, 2019 3.380 3.390 3.210 3.210 169,967 -0.13(-3.89%)
Dec 18, 2019 3.230 3.444 3.170 3.340 152,256 +0.13(+4.05%)
Dec 17, 2019 3.210 3.296 3.170 3.210 109,939 +0.03(+0.94%)
Dec 16, 2019 3.240 3.260 3.050 3.180 144,844 -0.06(-1.85%)
Dec 13, 2019 3.450 3.466 3.060 3.240 202,000 -0.24(-6.90%)
Dec 12, 2019 3.490 3.650 3.250 3.480 394,680 +0.08(+2.35%)
Dec 11, 2019 3.160 3.460 3.090 3.400 449,314 +0.32(+10.39%)
Dec 10, 2019 3.000 3.240 2.760 3.080 394,507 +0.08(+2.67%)
Dec 09, 2019 2.620 3.040 2.570 3.000 555,502 +0.45(+17.65%)
Dec 06, 2019 2.660 2.660 2.550 2.550 183,200 -0.05(-1.92%)
Dec 05, 2019 2.520 2.640 2.510 2.600 112,152 +0.08(+3.17%)
Dec 04, 2019 2.580 2.614 2.520 2.520 94,810 -0.04(-1.56%)
Dec 03, 2019 2.670 2.730 2.530 2.560 165,196 -0.11(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.