Indicators

Mongodb Inc Cl A (NQ: MDB )

369.94 -6.55 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.99	86.00	81.99	83.74	1,333,700	+3.24(+4.02%)
Dec 28, 2018	83.45	83.50	78.78	80.50	1,009,700	-1.79(-2.18%)
Dec 27, 2018	77.78	83.41	77.00	82.29	850,502	+2.60(+3.26%)
Dec 26, 2018	72.86	79.85	72.86	79.69	979,612	+7.91(+11.02%)
Dec 24, 2018	70.48	74.80	70.11	71.78	627,200	-1.17(-1.60%)
Dec 21, 2018	80.53	80.83	70.10	72.95	2,817,800	-6.82(-8.55%)
Dec 20, 2018	84.33	86.61	75.91	79.77	1,934,350	-5.78(-6.76%)
Dec 19, 2018	84.51	88.52	83.02	85.55	1,269,517	+1.16(+1.37%)
Dec 18, 2018	84.35	86.50	82.20	84.39	1,302,931	+1.51(+1.82%)
Dec 17, 2018	89.35	89.35	82.12	82.88	1,822,482	-7.70(-8.50%)
Dec 14, 2018	87.43	91.19	86.05	90.58	864,500	+1.02(+1.14%)
Dec 13, 2018	90.34	91.95	87.59	89.56	995,623	+0.50(+0.56%)
Dec 12, 2018	86.76	92.76	86.76	89.06	1,403,742	+3.91(+4.59%)
Dec 11, 2018	85.64	86.18	83.50	85.15	849,620	+2.10(+2.53%)
Dec 10, 2018	83.60	86.71	79.13	83.05	1,538,568	-1.30(-1.54%)
Dec 07, 2018	90.26	93.23	82.72	84.35	1,460,600	-6.39(-7.04%)
Dec 06, 2018	83.00	92.03	80.30	90.74	3,474,318	+7.01(+8.37%)
Dec 04, 2018	83.68	88.27	82.14	83.73	2,734,900	-1.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.