Indicators

LKQ Corp (NQ: LKQ )

44.58 +0.43 (+0.97%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.75	22.87	21.99	22.38	3,159,523	-0.22(-0.96%)
Dec 28, 2018	22.86	22.97	22.43	22.60	3,139,908	-0.12(-0.54%)
Dec 27, 2018	22.92	23.11	21.87	22.72	3,865,120	-0.62(-2.67%)
Dec 26, 2018	22.70	23.35	22.38	23.34	4,602,607	+0.80(+3.56%)
Dec 24, 2018	22.12	22.70	21.82	22.54	3,068,763	+0.31(+1.40%)
Dec 21, 2018	22.50	22.87	22.20	22.23	6,762,137	-0.25(-1.13%)
Dec 20, 2018	22.90	22.92	22.13	22.48	4,686,005	-0.46(-2.01%)
Dec 19, 2018	23.19	23.90	22.64	22.95	4,934,374	-0.21(-0.90%)
Dec 18, 2018	23.37	23.65	22.86	23.15	4,945,351	+0.00(+0.00%)
Dec 17, 2018	23.16	23.59	22.85	23.15	3,481,085	-0.05(-0.20%)
Dec 14, 2018	23.58	23.88	23.07	23.20	2,636,594	-0.59(-2.50%)
Dec 13, 2018	24.48	24.63	23.76	23.80	2,263,151	-0.57(-2.32%)
Dec 12, 2018	24.14	24.73	24.00	24.36	4,734,565	+0.49(+2.05%)
Dec 11, 2018	24.52	24.64	23.75	23.87	2,952,328	-0.30(-1.25%)
Dec 10, 2018	24.24	24.62	23.64	24.17	2,563,732	+0.00(+0.00%)
Dec 07, 2018	24.77	25.27	24.13	24.17	2,688,759	-0.69(-2.77%)
Dec 06, 2018	24.83	24.96	24.21	24.86	3,727,275	-0.28(-1.13%)
Dec 04, 2018	26.63	26.65	25.13	25.14	2,535,549	-1.52(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.