Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.310	2.330	2.000	2.170	494,500	-0.16(-6.87%)
Dec 28, 2018	2.490	2.490	2.260	2.330	189,300	-0.16(-6.43%)
Dec 27, 2018	2.320	2.500	2.060	2.490	260,082	+0.16(+6.87%)
Dec 26, 2018	2.270	2.330	2.180	2.330	240,418	+0.16(+7.37%)
Dec 24, 2018	2.300	2.300	2.100	2.170	278,800	-0.17(-7.26%)
Dec 21, 2018	2.400	2.470	2.250	2.340	281,500	-0.07(-2.90%)
Dec 20, 2018	2.600	2.625	2.400	2.410	461,799	-0.32(-11.72%)
Dec 19, 2018	2.750	2.750	2.580	2.730	238,377	-0.02(-0.73%)
Dec 18, 2018	2.830	2.850	2.630	2.750	236,205	-0.10(-3.51%)
Dec 17, 2018	3.000	3.060	2.810	2.850	215,835	-0.19(-6.25%)
Dec 14, 2018	3.200	3.200	2.970	3.040	106,000	-0.11(-3.49%)
Dec 13, 2018	3.210	3.230	3.030	3.150	97,853	-0.05(-1.56%)
Dec 12, 2018	3.160	3.290	3.140	3.200	116,151	+0.04(+1.27%)
Dec 11, 2018	3.200	3.260	3.090	3.160	123,892	-0.05(-1.56%)
Dec 10, 2018	3.250	3.310	3.174	3.210	118,127	-0.09(-2.73%)
Dec 07, 2018	3.440	3.450	3.180	3.300	90,300	-0.16(-4.62%)
Dec 06, 2018	3.300	3.580	3.300	3.460	107,166	+0.04(+1.17%)
Dec 04, 2018	3.530	3.590	3.350	3.420	220,000	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.