Indicators

Cactus Inc Cl A (NY: WHD )

51.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.16	26.37	25.29	26.03	311,002	+0.13(+0.51%)
Dec 28, 2018	26.02	26.40	25.12	25.90	300,684	+0.16(+0.63%)
Dec 27, 2018	25.04	25.77	24.49	25.74	349,292	+0.16(+0.63%)
Dec 26, 2018	24.07	25.65	23.37	25.58	375,880	+1.61(+6.74%)
Dec 24, 2018	24.31	24.56	23.76	23.96	182,663	-0.66(-2.70%)
Dec 21, 2018	24.94	25.23	24.25	24.63	590,314	-0.34(-1.37%)
Dec 20, 2018	25.18	25.89	24.62	24.97	459,954	-0.45(-1.76%)
Dec 19, 2018	26.12	26.97	25.13	25.42	294,966	-0.74(-2.83%)
Dec 18, 2018	26.59	26.82	25.98	26.16	522,142	-0.44(-1.64%)
Dec 17, 2018	26.38	27.48	26.20	26.60	448,438	+0.20(+0.76%)
Dec 14, 2018	26.83	26.98	25.95	26.40	549,044	-0.77(-2.83%)
Dec 13, 2018	27.55	27.55	26.86	27.17	161,937	-0.41(-1.48%)
Dec 12, 2018	27.42	28.00	27.16	27.57	332,446	+0.58(+2.15%)
Dec 11, 2018	27.59	27.61	26.63	26.99	333,128	+0.23(+0.85%)
Dec 10, 2018	27.44	27.75	26.35	26.77	346,953	-1.13(-4.05%)
Dec 07, 2018	28.93	29.58	27.48	27.90	661,169	-0.45(-1.57%)
Dec 06, 2018	28.02	28.36	27.14	28.34	549,151	-0.26(-0.90%)
Dec 04, 2018	29.38	29.52	28.55	28.60	737,182	-1.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.