Indicators

LKQ Corp (NQ: LKQ )

44.38 +0.53 (+1.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.62	38.62	38.62	0	-0.49(-1.26%)
Dec 28, 2017	38.81	39.13	38.44	39.12	1,331,368	+0.30(+0.78%)
Dec 27, 2017	38.77	38.89	38.48	38.81	1,037,348	+0.09(+0.22%)
Dec 26, 2017	38.79	39.02	38.67	38.73	595,228	-0.04(-0.10%)
Dec 22, 2017	38.88	38.92	38.54	38.77	547,426	-0.08(-0.20%)
Dec 21, 2017	38.86	39.17	38.79	38.84	1,050,737	+0.15(+0.39%)
Dec 20, 2017	38.97	39.34	38.66	38.69	1,779,945	-0.06(-0.15%)
Dec 19, 2017	38.50	38.84	38.40	38.75	1,635,979	+0.39(+1.02%)
Dec 18, 2017	37.85	38.92	37.70	38.36	2,098,748	+0.84(+2.23%)
Dec 15, 2017	37.48	38.01	37.27	37.52	3,849,134	+0.19(+0.51%)
Dec 14, 2017	38.06	38.06	37.30	37.33	1,622,870	-0.72(-1.90%)
Dec 13, 2017	38.49	38.65	37.82	38.05	3,038,061	-0.49(-1.28%)
Dec 12, 2017	38.74	39.34	38.41	38.55	2,965,516	+0.24(+0.62%)
Dec 11, 2017	38.28	39.16	38.20	38.31	2,761,011	+0.11(+0.30%)
Dec 08, 2017	37.83	38.23	37.71	38.20	2,076,637	+0.45(+1.18%)
Dec 07, 2017	37.37	37.76	37.24	37.75	1,545,312	+0.41(+1.09%)
Dec 06, 2017	37.23	37.48	37.12	37.34	1,154,117	+0.08(+0.20%)
Dec 05, 2017	37.59	37.67	37.01	37.27	1,214,917	-0.04(-0.10%)
Dec 04, 2017	37.48	37.69	37.28	37.30	1,278,788	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.