Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.41	10.41	10.41	0	+0.04(+0.39%)
Dec 28, 2017	10.34	10.37	10.32	10.37	221,520	+0.13(+1.32%)
Dec 27, 2017	10.23	10.28	10.21	10.23	372,154	+0.18(+1.84%)
Dec 26, 2017	10.06	10.06	9.980	10.05	43,411	+0.05(+0.50%)
Dec 22, 2017	10.02	10.05	9.980	10.00	57,816	-0.02(-0.15%)
Dec 21, 2017	9.955	10.05	9.955	10.02	168,897	+0.10(+1.01%)
Dec 20, 2017	9.960	9.960	9.860	9.915	124,777	+0.11(+1.17%)
Dec 19, 2017	9.736	9.840	9.720	9.800	104,370	-0.05(-0.56%)
Dec 18, 2017	9.750	9.880	9.720	9.855	183,878	+0.18(+1.86%)
Dec 15, 2017	9.680	9.690	9.580	9.675	470,314	-0.05(-0.51%)
Dec 14, 2017	9.535	9.800	9.530	9.725	424,005	+0.23(+2.42%)
Dec 13, 2017	9.330	9.510	9.300	9.495	171,621	+0.27(+2.98%)
Dec 12, 2017	9.240	9.250	9.174	9.220	134,357	-0.10(-1.13%)
Dec 11, 2017	9.340	9.365	9.290	9.325	144,669	+0.12(+1.36%)
Dec 08, 2017	9.130	9.210	9.090	9.200	186,193	+0.16(+1.77%)
Dec 07, 2017	8.940	9.060	8.940	9.040	174,895	+0.08(+0.89%)
Dec 06, 2017	8.900	9.010	8.900	8.960	63,135	+0.08(+0.84%)
Dec 05, 2017	8.905	8.960	8.880	8.885	209,091	-0.25(-2.68%)
Dec 04, 2017	9.205	9.205	9.120	9.130	138,376	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.