Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.77 +1.68 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.648 3.755 3.755 3.755 22,305 +0.09(+2.57%)
Dec 30, 2014 3.634 3.755 3.634 3.660 11,030 +0.01(+0.21%)
Dec 29, 2014 3.634 3.672 3.634 3.653 2,525 +0.05(+1.36%)
Dec 26, 2014 3.672 3.758 3.604 3.604 81,206 -0.05(-1.24%)
Dec 24, 2014 3.701 3.649 3.649 3.649 79,664 -0.01(-0.30%)
Dec 23, 2014 3.758 3.758 3.638 3.660 3,348 -0.08(-2.02%)
Dec 22, 2014 3.766 3.766 3.642 3.736 6,404 -0.02(-0.60%)
Dec 19, 2014 3.739 3.758 3.628 3.758 27,956 +0.08(+2.25%)
Dec 18, 2014 3.721 3.751 3.653 3.675 20,518 -0.08(-2.01%)
Dec 17, 2014 3.634 3.751 3.619 3.751 37,673 +0.18(+4.95%)
Dec 16, 2014 3.675 3.762 3.544 3.574 48,945 -0.12(-3.26%)
Dec 15, 2014 3.751 3.766 3.664 3.694 5,802 -0.02(-0.51%)
Dec 12, 2014 3.521 3.766 3.521 3.713 57,310 +0.14(+3.79%)
Dec 11, 2014 3.555 3.703 3.540 3.578 90,944 +0.02(+0.64%)
Dec 10, 2014 3.596 3.628 3.540 3.555 148,772 -0.05(-1.36%)
Dec 09, 2014 3.581 3.766 3.536 3.604 43,454 +0.02(+0.63%)
Dec 08, 2014 3.694 3.694 3.578 3.581 6,840 -0.13(-3.45%)
Dec 05, 2014 3.713 3.762 3.691 3.709 30,336 -0.06(-1.50%)
Dec 04, 2014 3.751 3.766 3.672 3.766 10,887 +0.00(+0.00%)
Dec 03, 2014 3.766 3.777 3.762 3.766 8,231 -0.03(-0.89%)
Dec 02, 2014 3.766 3.962 3.766 3.800 28,641 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.