Indicators

Astec Inds Inc (NQ: ASTE )

31.90 -0.74 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.53	29.71	28.36	29.56	80,169	+0.97(+3.38%)
Dec 28, 2012	28.45	28.92	28.31	28.59	76,768	-0.03(-0.09%)
Dec 27, 2012	28.51	28.65	28.34	28.61	67,923	+0.04(+0.16%)
Dec 26, 2012	28.60	28.78	28.42	28.57	73,588	-0.01(-0.03%)
Dec 24, 2012	28.59	28.70	28.42	28.58	34,641	-0.02(-0.08%)
Dec 21, 2012	28.34	28.67	27.16	28.60	259,652	+0.01(+0.05%)
Dec 20, 2012	28.66	28.85	28.05	28.59	70,103	+0.04(+0.12%)
Dec 19, 2012	28.37	28.81	28.14	28.55	77,096	+0.20(+0.72%)
Dec 18, 2012	28.05	28.38	27.85	28.35	58,059	+0.43(+1.56%)
Dec 17, 2012	27.32	27.92	26.80	27.91	87,883	+0.69(+2.54%)
Dec 14, 2012	26.94	27.42	26.93	27.22	50,840	+0.26(+0.95%)
Dec 13, 2012	27.28	27.54	26.36	26.96	59,802	-0.38(-1.40%)
Dec 12, 2012	27.03	27.73	26.47	27.35	120,890	+0.42(+1.55%)
Dec 11, 2012	26.83	27.02	26.35	26.93	83,279	+0.38(+1.44%)
Dec 10, 2012	26.36	26.63	26.13	26.55	36,575	+0.22(+0.84%)
Dec 07, 2012	26.48	26.48	25.75	26.32	42,260	+0.03(+0.10%)
Dec 06, 2012	26.31	26.32	25.68	26.30	66,727	+0.14(+0.54%)
Dec 05, 2012	26.14	26.60	25.58	26.16	75,646	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.