Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.45	66.38	65.26	66.03	1,173,809	+0.77(+1.18%)
Dec 28, 2012	65.65	65.87	65.23	65.26	638,331	-0.99(-1.50%)
Dec 27, 2012	66.42	66.52	65.58	66.25	1,054,410	+0.47(+0.71%)
Dec 26, 2012	65.73	66.31	65.47	65.78	510,059	-0.06(-0.09%)
Dec 24, 2012	65.70	65.88	65.34	65.84	396,129	+0.40(+0.62%)
Dec 21, 2012	65.54	65.82	65.21	65.44	1,392,611	-1.22(-1.83%)
Dec 20, 2012	66.50	66.70	66.20	66.65	915,825	+0.49(+0.75%)
Dec 19, 2012	66.75	67.04	66.05	66.16	2,275,746	-0.59(-0.89%)
Dec 18, 2012	65.73	66.75	65.71	66.75	2,567,461	+0.47(+0.71%)
Dec 17, 2012	65.86	66.33	65.86	66.28	883,231	+0.21(+0.31%)
Dec 14, 2012	65.26	66.14	65.18	66.08	1,038,372	+1.22(+1.88%)
Dec 13, 2012	65.40	65.59	64.72	64.86	653,454	-0.69(-1.05%)
Dec 12, 2012	65.69	65.85	65.45	65.55	1,475,480	-0.06(-0.09%)
Dec 11, 2012	65.54	65.77	65.43	65.61	874,085	+0.32(+0.49%)
Dec 10, 2012	65.03	65.30	64.92	65.29	858,033	+0.42(+0.65%)
Dec 07, 2012	65.05	65.17	64.57	64.87	1,076,706	+0.00(+0.00%)
Dec 06, 2012	64.97	65.33	64.68	64.87	1,066,059	+0.01(+0.01%)
Dec 05, 2012	65.01	65.44	64.71	64.86	2,167,404	-1.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.