Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.64	12.81	12.64	12.80	217,845	+0.16(+1.24%)
Dec 28, 2012	12.68	12.73	12.62	12.64	164,404	-0.06(-0.46%)
Dec 27, 2012	12.74	12.75	12.62	12.70	161,112	-0.01(-0.10%)
Dec 26, 2012	12.77	12.83	12.67	12.71	170,399	-0.01(-0.10%)
Dec 24, 2012	12.77	12.79	12.70	12.73	111,066	+0.00(+0.00%)
Dec 21, 2012	12.70	12.77	12.66	12.73	183,132	-0.15(-1.17%)
Dec 20, 2012	12.79	12.88	12.79	12.88	222,442	+0.16(+1.24%)
Dec 19, 2012	12.84	12.85	12.72	12.72	229,237	-0.17(-1.32%)
Dec 18, 2012	12.65	12.90	12.62	12.89	300,858	+0.36(+2.88%)
Dec 17, 2012	12.57	12.60	12.49	12.53	210,025	-0.03(-0.21%)
Dec 14, 2012	12.54	12.62	12.50	12.56	163,104	+0.05(+0.37%)
Dec 13, 2012	12.54	12.62	12.50	12.51	148,355	-0.08(-0.63%)
Dec 12, 2012	12.64	12.71	12.58	12.59	244,002	-0.03(-0.21%)
Dec 11, 2012	12.61	12.63	12.58	12.62	132,433	+0.07(+0.57%)
Dec 10, 2012	12.49	12.56	12.47	12.54	629,146	+0.16(+1.27%)
Dec 07, 2012	12.47	12.49	12.35	12.39	848,813	-0.24(-1.92%)
Dec 06, 2012	12.71	12.71	12.57	12.63	197,499	-0.11(-0.82%)
Dec 05, 2012	12.70	12.81	12.68	12.73	110,979	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.