Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.979	10.23	9.939	10.23	27,349,422	+0.21(+2.08%)
Dec 28, 2012	10.13	10.15	10.01	10.02	15,861,165	-0.19(-1.86%)
Dec 27, 2012	10.20	10.26	10.00	10.21	30,063,902	+0.03(+0.27%)
Dec 26, 2012	10.22	10.27	10.13	10.18	15,451,696	-0.03(-0.30%)
Dec 24, 2012	10.21	10.25	10.16	10.22	9,257,360	-0.06(-0.54%)
Dec 21, 2012	10.37	10.42	10.23	10.27	48,632,240	-0.23(-2.16%)
Dec 20, 2012	10.35	10.50	10.27	10.50	28,415,030	+0.18(+1.75%)
Dec 19, 2012	10.33	10.39	10.26	10.32	47,553,436	+0.02(+0.24%)
Dec 18, 2012	9.948	10.32	9.927	10.29	76,772,064	+0.34(+3.47%)
Dec 17, 2012	9.936	9.976	9.889	9.948	51,811,952	+0.06(+0.60%)
Dec 14, 2012	10.17	10.19	9.874	9.889	55,728,380	-0.31(-3.02%)
Dec 13, 2012	10.44	10.66	10.16	10.20	77,105,688	-0.24(-2.32%)
Dec 12, 2012	10.34	10.56	10.34	10.44	53,961,376	+0.12(+1.21%)
Dec 11, 2012	10.34	10.35	10.22	10.31	24,136,906	+0.04(+0.42%)
Dec 10, 2012	10.17	10.27	10.11	10.27	21,981,208	+0.06(+0.55%)
Dec 07, 2012	10.28	10.35	10.17	10.22	26,819,392	-0.01(-0.06%)
Dec 06, 2012	10.25	10.27	10.16	10.22	34,085,096	-0.13(-1.23%)
Dec 05, 2012	10.34	10.43	10.27	10.35	56,604,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.