Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.78	43.78	43.10	43.24	751,071	-0.54(-1.23%)
Dec 29, 2011	43.56	43.84	43.42	43.78	806,932	+0.37(+0.85%)
Dec 28, 2011	43.81	43.91	43.25	43.41	810,367	-0.33(-0.76%)
Dec 27, 2011	43.33	43.96	43.13	43.75	869,685	+0.24(+0.55%)
Dec 23, 2011	42.85	43.56	42.69	43.50	989,053	+1.13(+2.67%)
Dec 21, 2011	41.78	42.38	41.66	42.37	1,043,077	+0.52(+1.25%)
Dec 20, 2011	41.51	41.89	41.35	41.85	892,960	+1.08(+2.65%)
Dec 19, 2011	41.27	41.67	40.71	40.77	667,469	-0.35(-0.86%)
Dec 16, 2011	40.97	41.26	40.77	41.12	1,843,113	+0.45(+1.11%)
Dec 15, 2011	40.69	40.89	40.47	40.67	958,676	+0.27(+0.66%)
Dec 14, 2011	40.81	40.94	40.33	40.40	1,010,953	-0.57(-1.40%)
Dec 13, 2011	41.75	41.84	40.76	40.98	1,226,031	-0.54(-1.29%)
Dec 12, 2011	41.29	41.55	40.94	41.51	977,002	-0.05(-0.12%)
Dec 09, 2011	41.44	41.86	41.24	41.56	1,041,010	+0.40(+0.98%)
Dec 08, 2011	41.72	42.03	41.03	41.16	1,401,638	-0.78(-1.85%)
Dec 07, 2011	42.16	42.28	41.63	41.94	1,557,261	-0.23(-0.55%)
Dec 06, 2011	42.75	42.75	42.02	42.17	1,225,172	-0.28(-0.66%)
Dec 05, 2011	42.37	42.67	42.15	42.45	1,630,262	+0.71(+1.70%)
Dec 02, 2011	41.80	42.33	41.60	41.74	1,431,705	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.