Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.195	7.295	7.188	7.230	3,152,883	+0.06(+0.90%)
Dec 29, 2011	7.073	7.173	7.066	7.166	5,081,580	+0.10(+1.41%)
Dec 28, 2011	7.081	7.116	7.022	7.066	6,686,671	-0.08(-1.10%)
Dec 27, 2011	7.073	7.159	7.066	7.145	2,439,490	+0.03(+0.40%)
Dec 23, 2011	7.073	7.123	7.066	7.116	1,567,364	+0.13(+1.84%)
Dec 21, 2011	7.045	7.052	6.902	6.988	4,618,744	-0.04(-0.61%)
Dec 20, 2011	6.938	7.109	6.924	7.031	9,001,109	+0.36(+5.35%)
Dec 19, 2011	6.816	6.838	6.667	6.674	4,333,571	-0.01(-0.21%)
Dec 16, 2011	6.731	6.766	6.617	6.688	6,412,521	-0.18(-2.60%)
Dec 15, 2011	6.895	6.945	6.838	6.866	4,830,873	+0.09(+1.32%)
Dec 14, 2011	6.824	6.852	6.724	6.777	5,422,202	-0.00(-0.05%)
Dec 13, 2011	7.038	7.066	6.738	6.781	5,369,532	-0.15(-2.16%)
Dec 12, 2011	7.009	7.023	6.859	6.931	4,846,183	-0.21(-2.90%)
Dec 09, 2011	7.081	7.173	7.066	7.138	4,480,950	-0.08(-1.14%)
Dec 08, 2011	7.373	7.387	7.209	7.220	4,739,654	-0.25(-3.30%)
Dec 07, 2011	7.359	7.509	7.316	7.466	3,597,586	+0.05(+0.67%)
Dec 06, 2011	7.366	7.452	7.348	7.416	3,142,505	+0.01(+0.10%)
Dec 05, 2011	7.480	7.502	7.359	7.409	4,178,188	+0.12(+1.67%)
Dec 02, 2011	7.459	7.480	7.273	7.288	5,538,116	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.